Carrier Global Corporation (4PN.DE)
EUR 66.72
(-0.67%)
EUR 66.72
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 51.5 | 51.85 | 51.35 | 51.35 | 101.00 |
| 11 Jan, 2024 | 52.0 | 52.45 | 51.45 | 51.55 | 455.00 |
| 10 Jan, 2024 | 52.05 | 52.3 | 51.5 | 51.9 | 338.00 |
| 09 Jan, 2024 | 51.25 | 51.65 | 51.15 | 51.65 | 394.00 |
| 08 Jan, 2024 | 50.9 | 51.1 | 50.9 | 51.1 | 293.00 |
| 05 Jan, 2024 | 50.85 | 51.1 | 50.7 | 51.05 | 758.00 |
| 04 Jan, 2024 | 50.45 | 51.05 | 50.0 | 51.05 | 812.00 |
| 03 Jan, 2024 | 51.3 | 51.3 | 50.75 | 50.75 | 76.00 |
| 02 Jan, 2024 | 52.75 | 52.75 | 51.8 | 51.85 | 394.00 |
| 29 Dec, 2023 | 51.8 | 53.05 | 51.8 | 51.9 | 742.00 |
LOVFF
DCHIF
002677
600365
WIGBY
WPRT