Carrier Global Corporation (4PN.DE)

EUR 66.72

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 51.85 51.9 51.65 51.9 766.00
11 Dec, 2023 51.2 52.35 51.15 51.95 444.00
08 Dec, 2023 49.46 52.55 49.46 51.4 2365.00
07 Dec, 2023 49.08 49.08 48.96 48.96 175.00
06 Dec, 2023 49.18 49.18 49.18 49.18 -
05 Dec, 2023 49.02 49.2 48.94 49.2 519.00
04 Dec, 2023 48.82 48.92 48.6 48.7 2063.00
01 Dec, 2023 47.68 48.42 47.68 48.42 25.00
30 Nov, 2023 47.8 48.28 47.3 47.4 172.00
29 Nov, 2023 48.0 48.0 47.1 47.1 404.00