Carrier Global Corporation (4PN.DE)

EUR 66.72

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 51.85 52.15 51.45 51.45 472.00
25 Jan, 2024 51.05 51.8 50.75 51.75 598.00
24 Jan, 2024 51.25 51.25 50.9 50.9 55.00
23 Jan, 2024 51.5 51.5 51.4 51.4 32.00
22 Jan, 2024 51.45 52.05 51.45 51.75 407.00
19 Jan, 2024 50.55 50.7 50.55 50.7 845.00
18 Jan, 2024 50.2 51.7 50.2 51.05 1497.00
17 Jan, 2024 51.25 53.4 51.0 51.3 5507.00
16 Jan, 2024 50.4 51.6 50.4 51.05 538.00
15 Jan, 2024 50.9 51.65 50.9 51.1 34.00