Carrier Global Corporation (4PN.DE)

EUR 66.72

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 59.71 59.88 59.71 59.8 214.00
07 May, 2024 59.68 59.8 59.5 59.8 908.00
06 May, 2024 58.05 59.18 57.97 59.18 436.00
03 May, 2024 56.79 57.54 56.47 57.43 111.00
02 May, 2024 57.04 57.6 56.66 56.66 217.00
30 Apr, 2024 58.57 59.22 58.1 58.49 545.00
29 Apr, 2024 57.65 57.71 57.42 57.71 277.00
26 Apr, 2024 55.42 56.29 54.64 56.29 1333.00
25 Apr, 2024 50.77 55.18 49.38 54.88 859.00
24 Apr, 2024 51.65 51.65 51.22 51.22 15.00