Carrier Global Corporation (4PN.DE)

EUR 66.72

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 53.41 53.41 52.77 52.89 229.00
08 Apr, 2024 53.02 53.02 52.81 52.88 75.00
05 Apr, 2024 52.09 52.22 51.38 52.12 172.00
04 Apr, 2024 52.99 53.0 52.85 53.0 76.00
03 Apr, 2024 52.98 52.98 52.73 52.73 3.00
02 Apr, 2024 53.36 53.89 53.07 53.14 527.00
28 Mar, 2024 53.45 53.6 53.45 53.6 18.00
27 Mar, 2024 53.05 53.05 52.95 52.95 309.00
26 Mar, 2024 53.3 53.3 53.05 53.1 112.00
25 Mar, 2024 52.65 52.65 52.65 52.65 3.00