Carrier Global Corporation (4PN.DE)

EUR 66.72

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 61.78 61.78 60.33 60.5 570.00
21 May, 2024 60.55 61.24 60.54 61.21 394.00
20 May, 2024 60.1 61.06 60.1 61.06 325.00
17 May, 2024 59.96 59.96 59.95 59.95 1.00
16 May, 2024 60.47 60.47 60.47 60.47 -
15 May, 2024 60.06 60.77 60.06 60.55 470.00
14 May, 2024 59.52 60.28 59.5 60.2 1424.00
13 May, 2024 60.37 60.37 60.26 60.26 81.00
10 May, 2024 60.81 60.84 60.23 60.76 203.00
09 May, 2024 60.03 60.14 60.0 60.14 502.00