Teladoc Health, Inc. (4LL.F)

EUR 6.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 8.14 8.42 8.03 8.21 430.00
10 Mar, 2025 8.29 8.37 7.96 8.25 3705.00
07 Mar, 2025 8.75 8.82 8.28 8.44 1567.00
06 Mar, 2025 8.26 9.05 8.12 8.75 3950.00
05 Mar, 2025 8.69 8.75 8.16 8.39 16.33 Thousand
04 Mar, 2025 8.93 9.05 8.38 8.84 3053.00
03 Mar, 2025 9.1 9.4 8.94 9.01 3846.00
28 Feb, 2025 8.82 9.26 8.67 9.22 2795.00
27 Feb, 2025 8.84 9.51 8.44 9.12 11.73 Thousand
26 Feb, 2025 10.78 11.03 8.72 9.82 10.91 Thousand