Teladoc Health, Inc. (4LL.F)

EUR 6.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 10.65 10.9 10.42 10.63 2717.00
24 Feb, 2025 10.9 11.26 10.66 10.9 2225.00
21 Feb, 2025 11.94 12.19 10.8 11.01 8469.00
20 Feb, 2025 13.21 13.25 11.46 12.02 8146.00
19 Feb, 2025 12.59 13.38 11.66 13.18 10.11 Thousand
18 Feb, 2025 13.7 14.09 12.46 12.6 6705.00
17 Feb, 2025 13.8 13.8 13.1 13.43 3673.00
14 Feb, 2025 13.5 14.45 12.86 13.66 13.07 Thousand
13 Feb, 2025 11.99 13.06 11.93 12.94 4089.00
12 Feb, 2025 12.32 12.78 11.78 12.07 6339.00