Teladoc Health, Inc. (4LL.F)
EUR 6.2
(1.97%)
EUR 6.2
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.07 | 8.2 | 7.97 | 8.01 | 1223.00 |
| 24 Mar, 2025 | 7.82 | 8.14 | 7.82 | 8.14 | 2007.00 |
| 21 Mar, 2025 | 7.47 | 7.85 | 7.4 | 7.77 | 2587.00 |
| 20 Mar, 2025 | 7.78 | 7.91 | 7.54 | 7.58 | 2625.00 |
| 19 Mar, 2025 | 7.65 | 7.89 | 7.65 | 7.89 | 2201.00 |
| 18 Mar, 2025 | 8.18 | 8.2 | 7.63 | 7.65 | 1999.00 |
| 17 Mar, 2025 | 7.94 | 8.11 | 7.85 | 8.09 | 1506.00 |
| 14 Mar, 2025 | 7.83 | 8.0 | 7.8 | 7.87 | 3458.00 |
| 13 Mar, 2025 | 8.15 | 8.23 | 7.8 | 7.83 | 2896.00 |
| 12 Mar, 2025 | 8.36 | 8.61 | 8.06 | 8.15 | 698.00 |
600979
PMEDF
4348
GFIN
9136
NAGTECH