Teladoc Health, Inc. (4LL.F)
EUR 6.2
(1.97%)
EUR 6.2
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.96 | 7.24 | 6.37 | 6.46 | 2011.00 |
| 09 Apr, 2025 | 6.22 | 7.32 | 6.22 | 7.19 | 3680.00 |
| 08 Apr, 2025 | 6.57 | 6.96 | 6.42 | 6.51 | 6413.00 |
| 07 Apr, 2025 | 6.24 | 6.78 | 6.03 | 6.78 | 5301.00 |
| 04 Apr, 2025 | 6.63 | 6.83 | 6.2 | 6.64 | 4407.00 |
| 03 Apr, 2025 | 6.67 | 7.0 | 6.5 | 6.83 | 2524.00 |
| 02 Apr, 2025 | 7.25 | 7.32 | 6.96 | 6.97 | 1402.00 |
| 01 Apr, 2025 | 7.28 | 7.44 | 7.18 | 7.25 | 870.00 |
| 31 Mar, 2025 | 7.49 | 7.5 | 7.18 | 7.37 | 3046.00 |
| 28 Mar, 2025 | 7.83 | 7.95 | 7.45 | 7.48 | 1499.00 |
600979
PMEDF
4348
GFIN
9136
NAGTECH