Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.97 2.97 2.89 2.94 -
21 Feb, 2024 2.97 2.97 2.91 2.91 -
20 Feb, 2024 2.86 2.88 2.86 2.88 -
19 Feb, 2024 2.82 2.83 2.78 2.78 -
16 Feb, 2024 2.76 2.84 2.74 2.74 -
15 Feb, 2024 2.76 2.76 2.72 2.72 -
14 Feb, 2024 2.85 2.85 2.74 2.74 -
13 Feb, 2024 2.86 2.86 2.83 2.86 -
12 Feb, 2024 2.81 2.87 2.81 2.87 -
09 Feb, 2024 2.97 2.97 2.9 2.9 -