Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.4 | 3.51 | 3.31 | 3.51 | - |
| 06 Mar, 2024 | 3.41 | 3.41 | 3.32 | 3.32 | - |
| 05 Mar, 2024 | 3.26 | 3.3 | 3.22 | 3.27 | - |
| 04 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | - |
| 01 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | - |
| 29 Feb, 2024 | 3.06 | 3.06 | 2.96 | 2.99 | - |
| 28 Feb, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | - |
| 27 Feb, 2024 | 3.02 | 3.04 | 2.94 | 3.04 | - |
| 26 Feb, 2024 | 3.08 | 3.08 | 2.99 | 2.99 | - |
| 23 Feb, 2024 | 2.97 | 3.01 | 2.94 | 3.01 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX