Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.47 | 3.56 | 3.41 | 3.56 | - |
| 20 Mar, 2024 | 3.5 | 3.5 | 3.42 | 3.42 | - |
| 19 Mar, 2024 | 3.5 | 3.5 | 3.47 | 3.47 | - |
| 18 Mar, 2024 | 3.52 | 3.58 | 3.48 | 3.48 | - |
| 15 Mar, 2024 | 3.65 | 3.65 | 3.58 | 3.58 | - |
| 14 Mar, 2024 | 3.58 | 3.59 | 3.58 | 3.59 | - |
| 13 Mar, 2024 | 3.5 | 3.61 | 3.46 | 3.61 | - |
| 12 Mar, 2024 | 3.5 | 3.5 | 3.43 | 3.43 | - |
| 11 Mar, 2024 | 3.5 | 3.5 | 3.47 | 3.47 | - |
| 08 Mar, 2024 | 3.55 | 3.55 | 3.44 | 3.47 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX