Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.97 2.97 2.94 2.94 -
07 Feb, 2024 2.98 2.99 2.83 2.83 -
06 Feb, 2024 2.97 2.99 2.87 2.99 -
05 Feb, 2024 2.95 2.95 2.87 2.92 -
02 Feb, 2024 2.83 2.93 2.76 2.93 -
01 Feb, 2024 2.79 2.79 2.75 2.79 -
31 Jan, 2024 2.66 2.75 2.66 2.75 -
30 Jan, 2024 2.35 2.35 2.35 2.35 -
29 Jan, 2024 2.26 2.26 2.26 2.26 -
26 Jan, 2024 2.16 2.25 2.16 2.25 4.00