Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.76 2.76 2.76 2.76 -
01 Mar, 2024 2.72 2.72 2.72 2.72 -
29 Feb, 2024 2.72 2.72 2.72 2.72 -
28 Feb, 2024 2.82 2.82 2.82 2.82 -
27 Feb, 2024 2.82 2.82 2.82 2.82 -
26 Feb, 2024 2.82 2.82 2.82 2.82 -
23 Feb, 2024 2.82 2.82 2.82 2.82 -
22 Feb, 2024 2.82 2.82 2.82 2.82 -
21 Feb, 2024 2.88 2.88 2.88 2.88 -
20 Feb, 2024 2.9 2.9 2.9 2.9 -