Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2.86 2.86 2.86 2.86 -
16 Feb, 2024 2.88 2.88 2.88 2.88 -
15 Feb, 2024 2.94 2.94 2.94 2.94 -
14 Feb, 2024 2.84 2.84 2.84 2.84 -
13 Feb, 2024 2.84 2.84 2.84 2.84 -
12 Feb, 2024 2.8 2.8 2.8 2.8 -
09 Feb, 2024 2.8 2.8 2.8 2.8 -
08 Feb, 2024 2.82 2.88 2.82 2.88 -
07 Feb, 2024 2.84 2.86 2.84 2.86 -
06 Feb, 2024 2.66 2.74 2.66 2.74 -