Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2.74 2.74 2.74 2.74 -
03 Apr, 2024 2.78 2.78 2.78 2.78 -
02 Apr, 2024 2.78 2.78 2.78 2.78 -
28 Mar, 2024 2.78 2.78 2.78 2.78 -
27 Mar, 2024 2.74 2.74 2.74 2.74 -
26 Mar, 2024 2.7 2.7 2.7 2.7 -
25 Mar, 2024 2.72 2.72 2.72 2.72 -
22 Mar, 2024 2.72 2.72 2.72 2.72 -
21 Mar, 2024 2.74 2.74 2.74 2.74 -
20 Mar, 2024 2.64 2.64 2.64 2.64 -