TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.56 2.56 2.56 2.56 -
10 Oct, 2023 2.52 2.52 2.52 2.52 -
09 Oct, 2023 2.5 2.5 2.5 2.5 -
06 Oct, 2023 2.52 2.52 2.52 2.52 -
05 Oct, 2023 2.52 2.52 2.52 2.52 -
04 Oct, 2023 2.5 2.5 2.5 2.5 -
03 Oct, 2023 2.48 2.48 2.48 2.48 -
02 Oct, 2023 2.5 2.5 2.5 2.5 -
29 Sep, 2023 2.52 2.52 2.52 2.52 -
28 Sep, 2023 2.52 2.52 2.52 2.52 -