TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.5 2.5 2.5 2.5 -
07 Nov, 2023 2.48 2.48 2.48 2.48 -
06 Nov, 2023 2.5 2.5 2.5 2.5 -
03 Nov, 2023 2.5 2.5 2.5 2.5 -
02 Nov, 2023 2.5 2.5 2.5 2.5 -
01 Nov, 2023 2.46 2.46 2.46 2.46 -
31 Oct, 2023 2.48 2.48 2.48 2.48 -
30 Oct, 2023 2.5 2.5 2.5 2.5 -
27 Oct, 2023 2.46 2.46 2.46 2.46 -
26 Oct, 2023 2.48 2.48 2.48 2.48 -