TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.48 2.48 2.48 2.48 -
24 Oct, 2023 2.42 2.42 2.42 2.42 -
23 Oct, 2023 2.46 2.46 2.46 2.46 -
20 Oct, 2023 2.48 2.48 2.48 2.48 -
19 Oct, 2023 2.52 2.52 2.52 2.52 -
18 Oct, 2023 2.52 2.52 2.52 2.52 -
17 Oct, 2023 2.54 2.54 2.54 2.54 -
16 Oct, 2023 2.54 2.54 2.54 2.54 -
13 Oct, 2023 2.56 2.56 2.56 2.56 -
12 Oct, 2023 2.56 2.56 2.56 2.56 -