TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2.46 2.46 2.46 2.46 -
19 Apr, 2024 2.48 2.48 2.48 2.48 -
18 Apr, 2024 2.48 2.48 2.48 2.48 -
17 Apr, 2024 2.48 2.48 2.48 2.48 -
16 Apr, 2024 2.5 2.5 2.5 2.5 -
15 Apr, 2024 2.5 2.5 2.5 2.5 -
12 Apr, 2024 2.5 2.5 2.5 2.5 -
11 Apr, 2024 2.48 2.48 2.48 2.48 -
10 Apr, 2024 2.46 2.46 2.46 2.46 -
09 Apr, 2024 2.46 2.58 2.46 2.58 902.00