EUR 2.54
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | - |
17 May, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | - |
16 May, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | - |
15 May, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | - |
14 May, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | - |
13 May, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | - |
10 May, 2024 | 2.4 | 2.52 | 2.4 | 2.52 | 250.00 |
09 May, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | - |
08 May, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | - |
07 May, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | - |
NAVNETEDUL
010950
ELPI
357780
6133
MDRX