TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.48 2.48 2.48 2.48 -
19 Mar, 2024 2.48 2.48 2.48 2.48 -
18 Mar, 2024 2.5 2.5 2.5 2.5 -
15 Mar, 2024 2.52 2.52 2.52 2.52 -
14 Mar, 2024 2.52 2.52 2.52 2.52 -
13 Mar, 2024 2.5 2.5 2.5 2.5 -
12 Mar, 2024 2.52 2.52 2.52 2.52 -
11 Mar, 2024 2.54 2.54 2.54 2.54 -
08 Mar, 2024 2.56 2.56 2.56 2.56 -
07 Mar, 2024 2.54 2.54 2.54 2.54 -