TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.72 2.72 2.72 2.72 -
16 Jan, 2025 2.72 2.72 2.72 2.72 -
15 Jan, 2025 2.7 2.7 2.7 2.7 -
14 Jan, 2025 2.72 2.72 2.72 2.72 -
13 Jan, 2025 2.72 2.72 2.72 2.72 -
10 Jan, 2025 2.7 2.7 2.7 2.7 -
09 Jan, 2025 2.7 2.7 2.7 2.7 -
08 Jan, 2025 2.7 2.84 2.7 2.84 2.00
07 Jan, 2025 2.7 2.7 2.7 2.7 -
06 Jan, 2025 2.7 2.7 2.7 2.7 -