TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.64 2.64 2.64 2.64 -
16 Dec, 2024 2.64 2.64 2.64 2.64 -
13 Dec, 2024 2.66 2.66 2.66 2.66 -
12 Dec, 2024 2.68 2.68 2.68 2.68 -
11 Dec, 2024 2.66 2.66 2.66 2.66 -
10 Dec, 2024 2.66 2.66 2.66 2.66 -
09 Dec, 2024 2.64 2.64 2.64 2.64 -
06 Dec, 2024 2.62 2.62 2.62 2.62 -
05 Dec, 2024 2.62 2.62 2.62 2.62 -
04 Dec, 2024 2.62 2.74 2.62 2.74 700.00