TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2.72 2.84 2.72 2.84 118.00
13 Feb, 2025 2.7 2.7 2.7 2.7 -
12 Feb, 2025 2.72 2.72 2.72 2.72 -
11 Feb, 2025 2.74 2.74 2.74 2.74 -
10 Feb, 2025 2.74 2.74 2.74 2.74 -
07 Feb, 2025 2.74 2.74 2.74 2.74 -
06 Feb, 2025 2.78 2.78 2.78 2.78 -
05 Feb, 2025 2.8 2.8 2.8 2.8 -
04 Feb, 2025 2.8 2.8 2.8 2.8 -
03 Feb, 2025 2.8 2.8 2.8 2.8 -