TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2.72 2.72 2.72 2.72 -
26 Feb, 2025 2.72 2.72 2.72 2.72 -
25 Feb, 2025 2.74 2.74 2.74 2.74 -
24 Feb, 2025 2.76 2.76 2.76 2.76 -
21 Feb, 2025 2.76 2.76 2.76 2.76 -
20 Feb, 2025 2.76 2.76 2.76 2.76 -
19 Feb, 2025 2.74 2.74 2.74 2.74 -
18 Feb, 2025 2.74 2.74 2.74 2.74 -
17 Feb, 2025 2.72 2.72 2.72 2.72 -
14 Feb, 2025 2.72 2.84 2.72 2.84 118.00