TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2.68 2.68 2.68 2.68 -
26 Mar, 2025 2.66 2.66 2.66 2.66 -
25 Mar, 2025 2.68 2.68 2.68 2.68 -
24 Mar, 2025 2.68 2.68 2.68 2.68 -
21 Mar, 2025 2.68 2.68 2.68 2.68 -
20 Mar, 2025 2.66 2.66 2.66 2.66 -
19 Mar, 2025 2.68 2.68 2.68 2.68 -
18 Mar, 2025 2.66 2.66 2.66 2.66 -
17 Mar, 2025 2.64 2.64 2.64 2.64 -
14 Mar, 2025 2.64 2.64 2.64 2.64 -