Visa Inc. (3V64.DE)

EUR 306.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 219.05 219.75 217.75 219.7 2077.00
29 Sep, 2023 219.45 220.35 219.0 219.2 1920.00
28 Sep, 2023 218.25 219.5 217.75 219.5 1119.00
27 Sep, 2023 218.25 219.15 217.1 217.5 881.00
26 Sep, 2023 221.0 221.0 218.0 218.0 878.00
25 Sep, 2023 221.45 221.85 219.55 221.85 2462.00
22 Sep, 2023 222.7 223.7 221.7 222.75 1252.00
21 Sep, 2023 226.55 226.7 222.75 223.0 1051.00
20 Sep, 2023 228.4 228.5 227.2 227.4 1352.00
19 Sep, 2023 228.7 229.35 226.2 226.65 1626.00