Etsy, Inc. (3E2.F)

EUR 40.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 61.84 69.28 61.84 66.77 -
31 Jan, 2024 63.8 65.09 61.51 61.74 -
30 Jan, 2024 65.21 65.65 64.23 64.23 -
29 Jan, 2024 64.43 66.0 63.47 65.18 -
26 Jan, 2024 63.7 64.79 63.67 64.27 -
25 Jan, 2024 62.7 64.02 61.98 64.02 -
24 Jan, 2024 65.25 65.25 62.61 63.1 93.00
23 Jan, 2024 64.6 66.06 64.6 64.99 69.00
22 Jan, 2024 65.42 66.7 64.43 65.39 79.00
19 Jan, 2024 63.55 65.17 63.55 64.9 1097.00