Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 62.65 | 64.38 | 62.24 | 63.68 | 101.00 |
| 17 Jan, 2024 | 62.0 | 62.65 | 61.12 | 62.65 | 101.00 |
| 16 Jan, 2024 | 63.66 | 64.41 | 62.0 | 62.27 | 102.00 |
| 15 Jan, 2024 | 63.99 | 64.2 | 63.1 | 63.5 | 185.00 |
| 12 Jan, 2024 | 65.9 | 66.81 | 63.98 | 64.21 | 231.00 |
| 11 Jan, 2024 | 68.01 | 68.71 | 65.44 | 66.71 | 603.00 |
| 10 Jan, 2024 | 69.5 | 69.5 | 67.3 | 67.95 | 314.00 |
| 09 Jan, 2024 | 71.12 | 71.36 | 69.84 | 70.08 | 170.00 |
| 08 Jan, 2024 | 68.74 | 71.39 | 68.68 | 71.12 | 26.00 |
| 05 Jan, 2024 | 69.82 | 70.15 | 69.02 | 69.21 | 25.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B