Etsy, Inc. (3E2.F)

EUR 40.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 72.33 72.36 68.64 69.82 210.00
03 Jan, 2024 74.25 74.25 70.16 72.24 235.00
02 Jan, 2024 73.57 75.39 73.08 74.33 261.00
29 Dec, 2023 74.05 74.66 73.6 73.6 215.00
28 Dec, 2023 74.1 74.4 72.73 74.22 30.00
27 Dec, 2023 74.9 75.7 72.86 74.1 24.00
22 Dec, 2023 77.0 78.13 76.77 77.06 75.00
21 Dec, 2023 76.56 77.52 76.54 77.12 30.00
20 Dec, 2023 79.44 80.12 76.17 76.84 488.00
19 Dec, 2023 77.32 81.48 76.64 79.22 226.00