Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 65.16 | 66.89 | 64.44 | 66.12 | 472.00 |
| 28 Feb, 2024 | 66.47 | 66.95 | 65.26 | 65.46 | 316.00 |
| 27 Feb, 2024 | 66.46 | 66.82 | 65.75 | 66.55 | 272.00 |
| 26 Feb, 2024 | 67.53 | 68.19 | 66.6 | 66.6 | 458.00 |
| 23 Feb, 2024 | 64.86 | 68.71 | 64.15 | 68.17 | 916.00 |
| 22 Feb, 2024 | 64.51 | 67.82 | 62.57 | 65.44 | 3355.00 |
| 21 Feb, 2024 | 69.55 | 72.64 | 68.68 | 71.49 | 333.00 |
| 20 Feb, 2024 | 70.81 | 70.81 | 69.43 | 70.04 | 335.00 |
| 19 Feb, 2024 | 71.0 | 71.37 | 70.5 | 71.06 | 188.00 |
| 16 Feb, 2024 | 72.13 | 72.71 | 70.63 | 71.13 | 403.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B