Etsy, Inc. (3E2.F)
EUR 40.08
(0.56%)
EUR 40.08
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 64.09 | 64.81 | 63.76 | 64.54 | 71.00 |
| 29 Apr, 2024 | 63.39 | 64.59 | 62.88 | 63.8 | 154.00 |
| 26 Apr, 2024 | 63.66 | 63.66 | 62.87 | 62.99 | 113.00 |
| 25 Apr, 2024 | 61.37 | 62.55 | 61.2 | 62.51 | 65.00 |
| 24 Apr, 2024 | 64.12 | 64.16 | 61.5 | 62.72 | 119.00 |
| 23 Apr, 2024 | 62.52 | 64.34 | 62.45 | 63.9 | 109.00 |
| 22 Apr, 2024 | 62.74 | 63.19 | 61.77 | 62.79 | 116.00 |
| 19 Apr, 2024 | 62.96 | 63.85 | 62.39 | 62.74 | 122.00 |
| 18 Apr, 2024 | 62.77 | 63.01 | 59.38 | 63.01 | 612.00 |
| 17 Apr, 2024 | 64.4 | 64.4 | 62.36 | 63.27 | 148.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B