Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 64.0 | 64.01 | 61.5 | 61.5 | 374.00 |
| 13 Mar, 2024 | 65.68 | 65.74 | 63.38 | 63.7 | 291.00 |
| 12 Mar, 2024 | 66.83 | 67.43 | 64.98 | 65.13 | 312.00 |
| 11 Mar, 2024 | 65.47 | 67.15 | 64.98 | 67.1 | 886.00 |
| 08 Mar, 2024 | 62.31 | 66.63 | 61.82 | 66.02 | 1360.00 |
| 07 Mar, 2024 | 62.92 | 64.0 | 62.63 | 62.63 | 92.00 |
| 06 Mar, 2024 | 63.53 | 63.82 | 62.93 | 63.16 | 75.00 |
| 05 Mar, 2024 | 61.9 | 63.88 | 61.73 | 62.91 | 473.00 |
| 04 Mar, 2024 | 64.3 | 64.73 | 62.49 | 62.49 | 518.00 |
| 01 Mar, 2024 | 66.29 | 66.82 | 64.65 | 64.65 | 456.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B