Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 62.93 | 65.01 | 62.69 | 62.89 | 1074.00 |
| 12 Apr, 2024 | 64.0 | 64.2 | 62.91 | 62.91 | 186.00 |
| 11 Apr, 2024 | 62.99 | 63.99 | 62.58 | 63.99 | 828.00 |
| 10 Apr, 2024 | 63.06 | 63.19 | 59.99 | 62.99 | 187.00 |
| 09 Apr, 2024 | 61.2 | 63.26 | 60.59 | 63.1 | 703.00 |
| 08 Apr, 2024 | 59.8 | 61.81 | 59.64 | 60.87 | 309.00 |
| 05 Apr, 2024 | 60.54 | 61.1 | 59.48 | 59.91 | 898.00 |
| 04 Apr, 2024 | 60.82 | 62.44 | 60.45 | 60.54 | 419.00 |
| 03 Apr, 2024 | 60.7 | 61.2 | 59.8 | 60.14 | 251.00 |
| 02 Apr, 2024 | 61.6 | 62.0 | 59.65 | 60.55 | 928.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B