Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 58.22 | 59.76 | 57.82 | 58.69 | 358.00 |
| 13 May, 2024 | 57.41 | 59.0 | 56.01 | 58.22 | 603.00 |
| 10 May, 2024 | 58.72 | 59.4 | 57.3 | 57.67 | 278.00 |
| 09 May, 2024 | 58.34 | 58.89 | 57.86 | 58.66 | 261.00 |
| 08 May, 2024 | 58.2 | 58.59 | 56.59 | 58.39 | 793.00 |
| 07 May, 2024 | 58.15 | 58.45 | 57.28 | 58.2 | 178.00 |
| 06 May, 2024 | 55.52 | 58.23 | 55.15 | 57.91 | 956.00 |
| 03 May, 2024 | 55.26 | 57.83 | 54.41 | 55.72 | 926.00 |
| 02 May, 2024 | 57.5 | 57.96 | 52.94 | 55.2 | 6731.00 |
| 30 Apr, 2024 | 64.09 | 64.81 | 63.76 | 64.54 | 71.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B