Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 63.12 | 64.31 | 62.35 | 63.34 | 293.00 |
| 27 Mar, 2024 | 60.7 | 63.0 | 60.7 | 63.0 | 355.00 |
| 26 Mar, 2024 | 60.7 | 61.73 | 60.7 | 61.14 | 247.00 |
| 25 Mar, 2024 | 63.02 | 63.02 | 60.68 | 60.7 | 327.00 |
| 22 Mar, 2024 | 62.77 | 63.37 | 62.25 | 63.14 | 136.00 |
| 21 Mar, 2024 | 63.14 | 64.36 | 62.37 | 62.77 | 287.00 |
| 20 Mar, 2024 | 61.55 | 63.45 | 61.07 | 63.22 | 218.00 |
| 19 Mar, 2024 | 60.5 | 65.89 | 60.01 | 61.55 | 487.00 |
| 18 Mar, 2024 | 61.09 | 62.05 | 60.5 | 60.5 | 342.00 |
| 15 Mar, 2024 | 62.09 | 62.31 | 60.5 | 60.5 | 122.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B