Solutions 30 SE (30L3.DE)

EUR 1.26

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.29 2.31 2.27 2.3 -
08 Dec, 2023 2.28 2.3 2.27 2.29 -
07 Dec, 2023 2.31 2.31 2.24 2.28 -
06 Dec, 2023 2.27 2.31 2.26 2.31 -
05 Dec, 2023 2.31 2.31 2.23 2.27 -
04 Dec, 2023 2.36 2.39 2.3 2.31 -
01 Dec, 2023 2.35 2.4 2.33 2.36 -
30 Nov, 2023 2.35 2.35 2.3 2.35 -
29 Nov, 2023 2.24 2.35 2.24 2.35 179.00
28 Nov, 2023 2.21 2.24 2.17 2.24 1881.00