Solutions 30 SE (30L3.DE)

EUR 1.26

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.32 2.39 2.32 2.39 -
07 Feb, 2024 2.4 2.4 2.32 2.32 -
06 Feb, 2024 2.53 2.53 2.4 2.4 -
05 Feb, 2024 2.5 2.54 2.5 2.53 -
02 Feb, 2024 2.53 2.54 2.5 2.5 -
01 Feb, 2024 2.63 2.63 2.53 2.53 -
31 Jan, 2024 2.7 2.7 2.63 2.63 946.00
30 Jan, 2024 2.6 2.76 2.6 2.7 1078.00
29 Jan, 2024 2.59 2.61 2.51 2.6 1144.00
26 Jan, 2024 2.76 2.76 2.58 2.59 1210.00