Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.54 | 3.72 | 3.5 | 3.58 | 429.00 |
| 01 Nov, 2024 | 3.4 | 3.62 | 3.4 | 3.62 | 1950.00 |
| 31 Oct, 2024 | 3.38 | 3.54 | 3.34 | 3.52 | 1950.00 |
| 30 Oct, 2024 | 3.26 | 3.68 | 3.26 | 3.48 | 1950.00 |
| 29 Oct, 2024 | 3.08 | 3.44 | 3.08 | 3.4 | 1950.00 |
| 28 Oct, 2024 | 2.9 | 3.16 | 2.9 | 3.14 | 1950.00 |
| 25 Oct, 2024 | 2.98 | 3.14 | 2.98 | 3.02 | 1950.00 |
| 24 Oct, 2024 | 2.98 | 3.06 | 2.86 | 3.06 | 1950.00 |
| 23 Oct, 2024 | 3.08 | 3.14 | 3.04 | 3.06 | 1950.00 |
| 22 Oct, 2024 | 3.18 | 3.34 | 3.08 | 3.24 | 1950.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA