Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.24 | 5.05 | 4.24 | 5.05 | 1827.00 |
| 28 Nov, 2024 | 4.2 | 4.4 | 4.2 | 4.36 | 750.00 |
| 27 Nov, 2024 | 3.8 | 4.5 | 3.8 | 4.44 | 149.00 |
| 26 Nov, 2024 | 3.66 | 3.7 | 3.66 | 3.7 | - |
| 25 Nov, 2024 | 3.78 | 3.98 | 3.78 | 3.84 | 530.00 |
| 22 Nov, 2024 | 3.7 | 3.9 | 3.7 | 3.9 | - |
| 21 Nov, 2024 | 3.54 | 3.86 | 3.54 | 3.78 | 486.00 |
| 20 Nov, 2024 | 3.68 | 3.72 | 3.58 | 3.58 | 150.00 |
| 19 Nov, 2024 | 3.54 | 3.76 | 3.54 | 3.76 | - |
| 18 Nov, 2024 | 3.72 | 3.76 | 3.62 | 3.64 | 27.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA