Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.84 | 4.04 | 3.74 | 3.8 | 1000.00 |
| 14 Nov, 2024 | 3.82 | 3.94 | 3.68 | 3.8 | 2500.00 |
| 13 Nov, 2024 | 4.06 | 4.08 | 3.82 | 3.88 | 2995.00 |
| 12 Nov, 2024 | 4.12 | 4.36 | 4.06 | 4.12 | - |
| 11 Nov, 2024 | 3.72 | 4.12 | 3.62 | 4.1 | 2164.00 |
| 08 Nov, 2024 | 3.28 | 3.66 | 3.24 | 3.64 | 150.00 |
| 07 Nov, 2024 | 3.42 | 3.62 | 3.22 | 3.3 | 492.00 |
| 06 Nov, 2024 | 3.48 | 3.62 | 3.48 | 3.58 | 50.00 |
| 05 Nov, 2024 | 3.52 | 3.52 | 3.4 | 3.44 | - |
| 04 Nov, 2024 | 3.54 | 3.72 | 3.5 | 3.58 | 429.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA