Qorvo, Inc. (2QO.DE)

EUR 65.61

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 95.9 97.49 95.63 95.71 -
17 Oct, 2024 95.32 98.0 95.32 97.19 7.00
16 Oct, 2024 94.84 96.61 94.84 95.8 -
15 Oct, 2024 95.5 97.49 95.22 95.34 40.00
14 Oct, 2024 92.66 95.52 92.66 95.52 -
11 Oct, 2024 90.82 92.75 90.82 92.75 2.00
10 Oct, 2024 92.81 93.13 91.44 92.46 -
09 Oct, 2024 90.76 92.83 90.76 92.83 -
08 Oct, 2024 90.87 91.8 90.87 91.66 3.00
07 Oct, 2024 92.41 92.41 91.04 91.04 11.00