Qorvo, Inc. (2QO.DE)

EUR 65.61

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 65.22 66.88 65.22 66.51 144.00
31 Oct, 2024 67.0 68.13 65.0 65.22 137.00
30 Oct, 2024 77.5 78.01 66.96 67.54 1311.00
29 Oct, 2024 92.54 93.43 78.97 79.78 253.00
28 Oct, 2024 91.81 92.89 91.81 92.81 -
25 Oct, 2024 91.7 92.82 91.7 92.54 20.00
24 Oct, 2024 92.93 93.5 91.83 91.83 -
23 Oct, 2024 92.68 93.91 91.72 92.43 -
22 Oct, 2024 93.71 93.71 92.86 93.47 17.00
21 Oct, 2024 95.53 95.71 93.78 94.2 79.00