Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 82.06 83.2 79.25 79.25 124.00
30 Jan, 2025 82.23 83.17 79.45 80.35 83.00
29 Jan, 2025 78.22 84.47 76.81 83.12 188.00
28 Jan, 2025 83.57 85.08 82.18 82.29 83.00
27 Jan, 2025 82.65 87.45 82.65 83.7 266.00
24 Jan, 2025 87.04 87.04 84.19 85.01 128.00
23 Jan, 2025 83.28 86.84 83.15 86.84 118.00
22 Jan, 2025 83.77 85.03 83.41 83.6 79.00
21 Jan, 2025 82.07 85.24 81.92 84.25 813.00
20 Jan, 2025 81.28 81.93 80.6 81.09 143.00