PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 61.78 62.5 61.23 62.43 32.56 Thousand
06 Jun, 2024 58.57 61.3 58.5 60.97 59.71 Thousand
05 Jun, 2024 58.3 58.71 57.82 58.18 19.42 Thousand
04 Jun, 2024 58.19 58.95 57.78 58.3 13.22 Thousand
03 Jun, 2024 58.29 58.46 57.74 58.22 36.33 Thousand
31 May, 2024 57.77 58.4 57.07 57.22 29.77 Thousand
30 May, 2024 56.41 58.33 56.25 58.21 51.29 Thousand
29 May, 2024 57.12 57.12 56.12 56.55 17.33 Thousand
28 May, 2024 56.82 58.1 56.72 57.38 37.01 Thousand
27 May, 2024 56.75 57.46 56.53 56.82 13.22 Thousand