PayPal Holdings Inc (2PP)

EUR 58.42

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 53.36 54.96 52.7 54.5 82.13 Thousand
04 Jan, 2024 53.2 53.74 52.47 53.74 51.19 Thousand
03 Jan, 2024 56.06 56.43 53.56 53.85 96.79 Thousand
02 Jan, 2024 56.16 56.29 55.15 56.06 90.74 Thousand
29 Dec, 2023 57.0 57.37 56.98 57.03 21.34 Thousand
28 Dec, 2023 56.4 56.8 56.26 56.71 55.51 Thousand
27 Dec, 2023 56.76 56.85 56.0 56.22 46.93 Thousand
22 Dec, 2023 56.18 56.76 55.99 56.16 60.44 Thousand
21 Dec, 2023 57.01 57.13 56.16 56.35 45.25 Thousand
20 Dec, 2023 57.6 58.15 57.13 57.83 47.98 Thousand