PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 55.88 56.51 55.61 56.09 20.95 Thousand
20 Jun, 2024 55.25 55.91 54.83 55.1 15.15 Thousand
19 Jun, 2024 55.28 55.38 54.36 55.21 31.65 Thousand
18 Jun, 2024 56.3 56.35 55.05 55.6 46.72 Thousand
17 Jun, 2024 56.89 56.9 55.6 55.8 25.1 Thousand
14 Jun, 2024 57.62 57.71 56.9 57.07 39.78 Thousand
13 Jun, 2024 58.9 59.54 57.48 57.74 30.04 Thousand
12 Jun, 2024 60.59 60.92 58.68 58.74 27.19 Thousand
11 Jun, 2024 62.36 62.78 60.31 60.76 35.57 Thousand
10 Jun, 2024 62.36 63.21 62.12 62.36 32.37 Thousand