PayPal Holdings Inc (2PP)

EUR 59.43

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 59.01 59.18 57.85 58.15 18.44 Thousand
18 Mar, 2024 57.93 59.4 57.78 59.19 68.63 Thousand
15 Mar, 2024 58.09 58.56 57.2 57.66 31.75 Thousand
14 Mar, 2024 57.45 58.78 57.06 58.0 59.27 Thousand
13 Mar, 2024 54.99 57.8 54.69 57.1 59.08 Thousand
12 Mar, 2024 55.11 55.33 54.35 55.06 32.66 Thousand
11 Mar, 2024 53.75 55.06 53.71 54.88 50.69 Thousand
08 Mar, 2024 53.43 54.01 53.3 53.79 29.52 Thousand
07 Mar, 2024 53.07 54.8 52.99 53.44 48.89 Thousand
06 Mar, 2024 53.8 54.09 53.4 53.58 37.55 Thousand