DOW INC. DL-01 (2OY)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 38.82 39.0 38.63 38.72 348.00
13 Jan, 2025 37.61 38.35 37.59 38.35 658.00
10 Jan, 2025 37.85 37.86 37.55 37.71 106.00
08 Jan, 2025 38.29 38.29 37.66 37.66 57.00
07 Jan, 2025 38.13 38.34 37.97 38.29 996.00
06 Jan, 2025 38.27 38.49 38.04 38.49 268.00
03 Jan, 2025 38.77 38.77 38.21 38.21 202.00
02 Jan, 2025 39.01 39.25 38.89 38.89 399.00
30 Dec, 2024 38.16 38.25 38.16 38.25 72.00
27 Dec, 2024 38.35 38.45 38.35 38.45 200.00